United Bankshares Inc (UBSI)
33.96
+0.14
(+0.41%)
USD |
NASDAQ |
May 03, 16:00
33.95
-0.01
(-0.03%)
After-Hours: 20:00
United Bankshares Price: 33.96 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 34.27 | 34.40 | 33.84 | 33.96 | 250217.0 |
May 02, 2024 | 33.68 | 33.86 | 33.32 | 33.82 | 381055.0 |
May 01, 2024 | 32.80 | 33.84 | 32.80 | 33.27 | 530872.0 |
Apr 30, 2024 | 32.44 | 32.85 | 32.14 | 32.46 | 683927.0 |
Apr 29, 2024 | 33.49 | 33.59 | 32.59 | 32.61 | 518277.0 |
Apr 26, 2024 | 33.06 | 33.62 | 32.88 | 33.35 | 755761.0 |
Apr 25, 2024 | 34.52 | 34.52 | 33.08 | 33.36 | 606857.0 |
Apr 24, 2024 | 33.99 | 34.78 | 33.93 | 34.76 | 481170.0 |
Apr 23, 2024 | 34.29 | 34.86 | 34.25 | 34.58 | 354140.0 |
Apr 22, 2024 | 34.10 | 34.78 | 33.81 | 34.43 | 424198.0 |
Apr 19, 2024 | 32.95 | 34.21 | 32.95 | 34.17 | 625053.0 |
Apr 18, 2024 | 32.59 | 33.31 | 32.59 | 33.12 | 532261.0 |
Apr 17, 2024 | 32.71 | 32.97 | 32.53 | 32.57 | 373219.0 |
Apr 16, 2024 | 32.69 | 32.83 | 32.20 | 32.47 | 308842.0 |
Apr 15, 2024 | 33.13 | 33.47 | 32.58 | 32.91 | 654121.0 |
Apr 12, 2024 | 32.87 | 33.21 | 32.77 | 33.12 | 332315.0 |
Apr 11, 2024 | 33.47 | 33.48 | 32.74 | 33.25 | 492780.0 |
Apr 10, 2024 | 33.99 | 33.99 | 32.83 | 33.15 | 609068.0 |
Apr 09, 2024 | 34.88 | 35.02 | 34.62 | 34.82 | 351743.0 |
Apr 08, 2024 | 34.29 | 34.83 | 34.14 | 34.65 | 299227.0 |
Apr 05, 2024 | 33.88 | 34.27 | 33.71 | 34.06 | 297962.0 |
Apr 04, 2024 | 34.64 | 34.81 | 33.92 | 34.04 | 350166.0 |
Apr 03, 2024 | 34.11 | 34.51 | 34.06 | 34.22 | 374890.0 |
Apr 02, 2024 | 34.71 | 34.90 | 34.23 | 34.34 | 453867.0 |
Apr 01, 2024 | 35.73 | 36.08 | 34.92 | 35.15 | 472228.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.68
Minimum
Mar 20 2020
43.77
Maximum
Nov 10 2022
34.43
Average
35.56
Median
Dec 13 2021
Price Benchmarks
Banner Corp | 46.24 |
CVB Financial Corp | 17.21 |
International Bancshares Corp | 59.42 |
Independent Bank Corp | 51.92 |
Bank OZK | 46.75 |
Price Related Metrics
PE Ratio | 12.96 |
PS Ratio | 4.409 |
Price to Book Value | 0.955 |
Earnings Yield | 7.72% |
Market Cap | 4.591B |
Normalized PE Ratio | 12.96 |