United Bankshares Inc (UBSI)
41.74
+0.34
(+0.81%)
USD |
NASDAQ |
Nov 21, 16:00
41.74
0.00 (0.00%)
After-Hours: 17:25
United Bankshares Price: 41.74 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 41.64 | 41.90 | 40.93 | 41.40 | 359028.0 |
| Nov 19, 2024 | 41.25 | 41.95 | 39.52 | 41.87 | 451040.0 |
| Nov 18, 2024 | 42.14 | 42.52 | 41.65 | 41.98 | 403995.0 |
| Nov 15, 2024 | 42.53 | 42.72 | 41.67 | 42.22 | 502249.0 |
| Nov 14, 2024 | 42.60 | 42.74 | 41.92 | 42.30 | 513442.0 |
| Nov 13, 2024 | 42.96 | 43.42 | 42.42 | 42.54 | 466103.0 |
| Nov 12, 2024 | 42.93 | 43.52 | 42.36 | 42.55 | 516438.0 |
| Nov 11, 2024 | 42.00 | 43.77 | 42.00 | 43.05 | 669790.0 |
| Nov 08, 2024 | 41.25 | 41.96 | 41.08 | 41.64 | 494770.0 |
| Nov 07, 2024 | 42.00 | 42.26 | 41.00 | 41.34 | 1.106M |
| Nov 06, 2024 | 39.80 | 42.95 | 39.34 | 42.59 | 1.857M |
| Nov 05, 2024 | 37.12 | 37.79 | 37.12 | 37.75 | 422383.0 |
| Nov 04, 2024 | 37.35 | 37.52 | 36.74 | 37.08 | 447076.0 |
| Nov 01, 2024 | 37.89 | 37.99 | 37.52 | 37.61 | 582896.0 |
| Oct 31, 2024 | 38.15 | 38.38 | 37.65 | 37.68 | 803885.0 |
| Oct 30, 2024 | 37.89 | 39.00 | 37.89 | 38.24 | 422728.0 |
| Oct 29, 2024 | 38.17 | 38.28 | 37.93 | 38.10 | 460886.0 |
| Oct 28, 2024 | 37.72 | 38.60 | 37.52 | 38.45 | 463587.0 |
| Oct 25, 2024 | 37.60 | 37.60 | 36.90 | 37.09 | 443388.0 |
| Oct 24, 2024 | 36.53 | 37.25 | 36.28 | 37.19 | 551256.0 |
| Oct 23, 2024 | 36.43 | 37.00 | 36.42 | 36.90 | 558668.0 |
| Oct 22, 2024 | 36.41 | 36.76 | 36.13 | 36.74 | 452673.0 |
| Oct 21, 2024 | 37.57 | 37.97 | 36.30 | 36.38 | 536978.0 |
| Oct 18, 2024 | 38.27 | 38.27 | 37.55 | 37.71 | 406881.0 |
| Oct 17, 2024 | 38.25 | 38.60 | 37.95 | 38.22 | 371183.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.68
Minimum
Mar 20 2020
43.77
Maximum
Nov 10 2022
34.27
Average
35.27
Median
Feb 16 2024
Price Benchmarks
| Westamerica Bancorp | 56.54 |
| Red River Bancshares Inc | 58.56 |
| Bar Harbor Bankshares Inc | 35.42 |
| Evans Bancorp Inc | 43.64 |
| Park National Corp | 193.68 |
Price Related Metrics
| PE Ratio | 15.81 |
| PS Ratio | 5.475 |
| Price to Book Value | 1.136 |
| Price to Free Cash Flow | 12.29 |
| Earnings Yield | 6.33% |
| Market Cap | 5.643B |
| Normalized PE Ratio | 15.82 |